余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03102020- 0.6%1994.9Ethereum
ZEC0.00459992+ 4%897.8Zcash
DASH0.00045499- 2%225.5DASH
LTC0.00076791- 1.3%185.4Litecoin
ETC0.00012142- 1.1%68.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%38.8YoChat Token
BIG-BTC
0.00464154- 0.5%10.6BIG
TRX-BTC
0.00000448+ 1.6%9.5Tron Token
SHIB-USDTb
T0.00000589- 4%6.3SHIBA INU
DOGE-BTC
0.00000130- 1.6%4.9Dogecoin
XRP-BTC
0.00001882- 2.1%4.2Ripple
BONUS-DOGE
D0.00112358- 0.2%3.1BONUS
BCHABC0.00010946+ 2.1%3BitcoinCashABC
BTC-USDTt
T70713.01- 0.6%1.8Bitcoin
ETH-BTC
0.03087054- 1.6%1.8Ethereum
BTC-USDT
T70682.58- 1.2%1.5Bitcoin
ZEC-BTC
0.00457595+ 3%1.4Zcash
ETH-USDT
T2177.7894069- 2.6%1.1Ethereum
FLOKIb-USDTb
T0.00002842- 4.6%1.1FLOKI BEP20
BTC-USDTb
T70807.88- 1.1%0.9Bitcoin
BNB-BTC
0.00849091- 1.8%0.6BNB BSC
ETH-USDC
2174.5651432- 3.2%0.5Ethereum
BTCT71089.65- 0.3%0.5Bitcoin
USDT-RUR
R82.21+ 1.1%0.4USDT ERC20
DOGE-USDT
T0.09179832- 3%0.3Dogecoin
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
BTC-RUR
R5819792.22- 0.2%0.2Bitcoin
WBNB-BTC
0.00850496- 1.7%0.2WBNB BEP20
TON-BTC
0.00001728- 1.3%0.2TON Coin
DASH-BTC
0.00045236- 2.2%0.2DASH
DOGE-ETH
E0.00004212- 0.4%0.2Dogecoin
ETH-RUR
R180062.16- 1.1%0.2Ethereum
LTC-BTC
0.00076533- 0.8%0.1Litecoin
BTCR5787310.00- 0.2%0.1Bitcoin
BTCT72014.91+ 0.7%0.1Bitcoin
USDTe-USDTt
T0.99890454- 0.2%0.1USDT ERC20
YO10-USDTt
T0.00017550+ 10.1%0.1YO10 Yobit
USDTR82.32+ 0.7%0.1USDT ERC20
BTC-WRUB
4231749.6381+ 0.7%0.1Bitcoin
ETH$2341.70- 0.6%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00459992
  • 24High: 0.00468528
  • 24Low: 0.00440317
  • 24V: 897.73 BTC
买
0.00460303
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00460303 0.56903814 0.00261929
0.00462000 3.74624958 0.01730767
0.00466757 0.00347949 0.00001624
0.00467699 0.00347248 0.00001624
0.00467991 0.10748195 0.00050300
0.00468518 0.20000000 0.00093703
0.00468642 0.00346550 0.00001624
0.00469544 0.00249484 0.00001171
0.00469555 0.29880637 0.00140306
0.00469584 0.20345854 0.00095540
0.00469767 0.02988305 0.00014038
0.00469778 0.00258566 0.00001214
0.00470012 0.00427656 0.00002010
0.00470246 0.00427870 0.00002012
0.00470480 0.00428085 0.00002014
0.00470526 0.00345162 0.00001624
0.00470702 0.01498628 0.00007054
0.00470714 0.00428300 0.00002016
0.00470948 0.00428515 0.00002018
0.00471182 0.00428730 0.00002020
0.00471416 0.00428946 0.00002022
0.00471637 0.01501647 0.00007082
0.00471650 0.00429162 0.00002024
0.00471884 0.00429378 0.00002026
0.00472118 0.00429594 0.00002028
0.00472306 0.02215639 0.00010464
0.00472352 0.00429811 0.00002030
0.00472400 0.04849200 0.00022907
0.00472572 0.01504678 0.00007110
0.00472586 0.00430027 0.00002032
0.00472820 0.00430244 0.00002034
0.00473054 0.00430461 0.00002036
0.00473731 0.01442374 0.00006832
0.00474206 0.00567447 0.00002690
0.00475299 1.64663683 0.00782644
0.00475300 0.24347400 0.00115723
0.00477700 1.00000000 0.00477700
0.00480000 0.05250000 0.00025200
0.00483600 0.06061500 0.00029313
0.00483700 0.01212300 0.00005863
0.00487770 1.00000000 0.00487770
0.00490000 0.01023940 0.00005017
0.00490600 0.05657600 0.00027756
0.00493600 0.26982500 0.00133185
0.00497770 1.00000000 0.00497770
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00500000 0.02100000 0.00010500
0.00502200 0.07072000 0.00035515
0.00502300 0.01414400 0.00007104
卖
0.00457200
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00457200 0.00746248 0.00003411
0.00457199 0.02195750 0.00010038
0.00429602 0.55821194 0.00239808
0.00423239 0.02937579 0.00012432
0.00416501 0.08309468 0.00034609
0.00416500 1.50082283 0.00625092
0.00395230 0.02691848 0.00010638
0.00385000 0.08696875 0.00033482
0.00384500 0.02401558 0.00009233
0.00379569 0.00502938 0.00001908
0.00375000 0.74584936 0.00279693
0.00369890 0.00271003 0.00001002
0.00369020 0.05059888 0.00018671
0.00369012 0.10119453 0.00037341
0.00368500 0.00352781 0.00001299
0.00365376 0.00743890 0.00002717
0.00363000 0.19356850 0.00070265
0.00362000 0.01035470 0.00003748
0.00360000 0.14152499 0.00050948
0.00352000 0.30111055 0.00105990
0.00350000 0.00286000 0.00001001
0.00342000 0.00321637 0.00001099
0.00341000 0.18143741 0.00061870
0.00335500 0.02022500 0.00006785
0.00335100 0.01619600 0.00005427
0.00335077 0.05029888 0.00016853
0.00332400 0.09714000 0.00032289
0.00330400 0.01616400 0.00005340
0.00324002 0.00309257 0.00001001
0.00324000 0.20000000 0.00064800
0.00320945 0.00412920 0.00001325
0.00320900 0.03033500 0.00009734
0.00320500 0.02429200 0.00007785
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00317900 0.14571800 0.00046323
0.00316000 0.02424800 0.00007662
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00307500 0.04045000 0.00012438
0.00307200 0.03239200 0.00009950
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
06:23:40 BUY 0.00459992 350.619070
06:18:43 BUY 0.00459678 490.105090
06:13:26 BUY 0.00459110 158.172540
06:08:34 BUY 0.00459240 787.449600
06:03:29 BUY 0.00460722 1002.68030
05:58:04 BUY 0.00459727 1040.26830
05:52:58 BUY 0.00459801 157.854700
05:47:32 BUY 0.00459582 61.1204590
05:41:45 BUY 0.00459748 824.755010
05:36:24 BUY 0.00460538 591.003000
05:30:56 BUY 0.00459579 815.337230
05:25:53 BUY 0.00459797 370.905190
05:20:57 BUY 0.00460167 918.540000
05:15:32 BUY 0.00459797 660.494630
05:10:12 BUY 0.00460315 940.298410
05:05:24 BUY 0.00459722 720.207410
05:00:10 BUY 0.00459505 150.255000
04:55:09 BUY 0.00459275 645.549610
04:49:31 BUY 0.00459414 219.240000
04:44:28 BUY 0.00461061 231.429610
04:39:22 BUY 0.00461403 501.572000
04:34:33 BUY 0.00459737 340.131010
04:29:48 BUY 0.00459561 601.358010
04:24:44 BUY 0.00459345 269.716110
04:19:10 BUY 0.00460203 74.9605410
04:13:47 BUY 0.00460888 221.319000
04:07:48 BUY 0.00462422 130.452330
04:02:53 BUY 0.00458890 181.440000
03:57:16 BUY 0.00458945 226.598330
03:51:28 BUY 0.00459398 311.850000
03:45:33 BUY 0.00460456 270.270000
03:40:11 BUY 0.00459966 390.700800
03:35:11 BUY 0.00461402 476.868750
03:30:22 BUY 0.00463168 111.733120
03:24:49 BUY 0.00462422 66.7496540
03:19:15 BUY 0.00463168 404.975540
03:14:18 BUY 0.00463168 819.693000
03:09:00 BUY 0.00463914 597.015540
03:03:39 BUY 0.00463168 295.522690
02:58:31 BUY 0.00462248 196.611760
02:52:57 BUY 0.00462247 277.168570
02:47:47 BUY 0.00461969 775.305410
02:46:57 SELL 0.00462136 0.00347949
02:46:57 SELL 0.00463069 0.00347248
02:46:57 SELL 0.00463222 0.01504678
02:46:57 SELL 0.00463688 0.00358022
02:42:29 BUY 0.00465194 390.405280
02:37:30 BUY 0.00466301 428.631520
02:32:15 BUY 0.00466294 256.326670
02:27:28 BUY 0.00465404 99.0172770
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送