| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00344264 | - 0.5% | 718.3 | Zcash |
| ETH | 0.03056433 | + 0.1% | 665.8 | Ethereum |
| DASH | 0.00047939 | - 1.6% | 268.1 | DASH |
| LTC | 0.00080000 | + 0.1% | 149.3 | Litecoin |
| ETC | 0.00012168 | - 0.1% | 93.1 | EthereumClassic |
TRX-BTC | 0.00000449 | + 3.5% | 13.8 | Tron Token |
BIG-BTC | 0.00535190 | - 0.6% | 9.9 | BIG |
SHIB-USDTb | T0.00000600 | - 3.6% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 3% | 5.1 | Dogecoin |
| BCHABC | 0.00011509 | + 2.5% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001987 | - 1% | 1.6 | Ripple |
BTC-USDTt | T70039.58 | - 1.2% | 1.3 | Bitcoin |
BTC-USDT | T70152.35 | - 1% | 0.9 | Bitcoin |
ETH-USDT | T2123.4199655 | - 2.1% | 0.9 | Ethereum |
ETH-BTC | 0.03038946 | - 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00003047 | - 1.2% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T70095.39 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 2120.2608007 | - 2.1% | 0.5 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09287781 | - 4.1% | 0.2 | Dogecoin |
BTC-RUR | R5979463.21 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004379 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R85.07 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | T70817.02 | + 3.5% | 0.1 | Bitcoin |
| BTC | R5949501.00 | - 0.6% | 0.1 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 0.1 | YoChat Token |
ETH-RUR | R181456.86 | - 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001864 | - 0.8% | 0.1 | TON Coin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T70486.83 | - 0.8% | 0.1 | Bitcoin |
DASH-BTC | 0.00047678 | - 1.8% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ROBO-BTC | 0.00000032 | 0% | 0.1 | Robo |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000133 | - 2.3% | 0.1 | Dogecoin |
YO-USDT | T428.71570423 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00609455 | + 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01273320 | - 0.9% | 0.1 | YOSTEP |
LTC-BTC | 0.00079659 | + 0.1% | 0.1 | Litecoin |
| USDT | R85.10 | + 0.2% | 0.1 | USDT ERC20 |
- LTC / BTC
- Last: 0.00080000
- 24High: 0.00080062
- 24Low: 0.00079500
- 24V: 149.24 BTC
| Price | LTC | BTC |
|---|
| 0.00080001 | 9.63327088 | 0.00770671 |
| 0.00080005 | 4.00000000 | 0.00320020 |
| 0.00080076 | 0.01263828 | 0.00001012 |
| 0.00080242 | 0.40000000 | 0.00032096 |
| 0.00080321 | 9.88906443 | 0.00794299 |
| 0.00080322 | 1.20000000 | 0.00096386 |
| 0.00080400 | 0.19921800 | 0.00016017 |
| 0.00080402 | 0.40000000 | 0.00032160 |
| 0.00080482 | 1.20000000 | 0.00096578 |
| 0.00080500 | 1.48932906 | 0.00119890 |
| 0.00080562 | 0.40000000 | 0.00032224 |
| 0.00080600 | 0.54424700 | 0.00043866 |
| 0.00080642 | 1.20000000 | 0.00096770 |
| 0.00080700 | 0.23098000 | 0.00018640 |
| 0.00080722 | 0.40000000 | 0.00032288 |
| 0.00080800 | 0.04921500 | 0.00003976 |
| 0.00080801 | 0.35448176 | 0.00028642 |
| 0.00080802 | 1.20000000 | 0.00096962 |
| 0.00080900 | 0.06562000 | 0.00005308 |
| 0.00081000 | 1.42846178 | 0.00115705 |
| 0.00081100 | 0.14894900 | 0.00012079 |
| 0.00081200 | 0.24835700 | 0.00020166 |
| 0.00081300 | 0.46145900 | 0.00037516 |
| 0.00081400 | 0.32925700 | 0.00026801 |
| 0.00081500 | 0.01640500 | 0.00001337 |
| 0.00081600 | 1.40554100 | 0.00114692 |
| 0.00081734 | 19.06912538 | 0.01558595 |
| 0.00081800 | 0.11632600 | 0.00009515 |
| 0.00081834 | 1.10388387 | 0.00090335 |
| 0.00081953 | 0.01252536 | 0.00001026 |
| 0.00081990 | 3.00000000 | 0.00245970 |
| 0.00082000 | 0.63190270 | 0.00051816 |
| 0.00082100 | 0.66080000 | 0.00054251 |
| 0.00082200 | 1.08850500 | 0.00089475 |
| 0.00082292 | 0.01240000 | 0.00001020 |
| 0.00082300 | 0.46196400 | 0.00038019 |
| 0.00082400 | 0.09843300 | 0.00008110 |
| 0.00082500 | 0.13124400 | 0.00010827 |
| 0.00082503 | 0.01237666 | 0.00001021 |
| 0.00082600 | 0.13124400 | 0.00010840 |
| 0.00082700 | 0.26476300 | 0.00021895 |
| 0.00082800 | 0.49671500 | 0.00041128 |
| 0.00082834 | 1.10242182 | 0.00091318 |
| 0.00082900 | 0.92293300 | 0.00076511 |
| 0.00082999 | 0.01337000 | 0.00001109 |
| 0.00083000 | 0.80805057 | 0.00067068 |
| 0.00083100 | 0.03281100 | 0.00002726 |
| 0.00083200 | 2.84372100 | 0.00236597 |
| 0.00083317 | 1.16999114 | 0.00097480 |
| 0.00083329 | 0.01219349 | 0.00001016 |
| Price | LTC | BTC |
|---|
| 0.00080000 | 13.14177345 | 0.01051341 |
| 0.00079682 | 0.80159885 | 0.00063872 |
| 0.00079522 | 0.80321168 | 0.00063872 |
| 0.00079500 | 3.59882011 | 0.00286106 |
| 0.00079499 | 0.03999999 | 0.00003179 |
| 0.00079399 | 0.03999999 | 0.00003175 |
| 0.00079362 | 0.80483102 | 0.00063872 |
| 0.00079285 | 1.00000000 | 0.00079285 |
| 0.00079271 | 0.03147430 | 0.00002494 |
| 0.00079221 | 0.01270637 | 0.00001006 |
| 0.00079202 | 0.80645690 | 0.00063872 |
| 0.00079199 | 0.03999999 | 0.00003167 |
| 0.00079192 | 0.03150570 | 0.00002494 |
| 0.00079113 | 0.03153716 | 0.00002494 |
| 0.00079034 | 0.03156869 | 0.00002494 |
| 0.00079000 | 5.16043035 | 0.00407673 |
| 0.00078955 | 0.03160027 | 0.00002494 |
| 0.00078838 | 0.51582684 | 0.00040666 |
| 0.00078837 | 0.09159404 | 0.00007220 |
| 0.00078751 | 0.01272000 | 0.00001001 |
| 0.00078577 | 2.25373830 | 0.00177091 |
| 0.00078498 | 0.01345257 | 0.00001055 |
| 0.00078401 | 5.04984630 | 0.00395912 |
| 0.00078000 | 6.59548353 | 0.00514447 |
| 0.00077865 | 4.15759325 | 0.00323730 |
| 0.00077777 | 7.07317894 | 0.00550130 |
| 0.00077744 | 0.01288845 | 0.00001001 |
| 0.00077720 | 0.01314976 | 0.00001021 |
| 0.00077600 | 0.39873731 | 0.00030942 |
| 0.00077501 | 0.01292886 | 0.00001001 |
| 0.00077500 | 0.69598703 | 0.00053938 |
| 0.00077100 | 0.12282697 | 0.00009469 |
| 0.00077010 | 4.03264510 | 0.00310553 |
| 0.00077000 | 2.02249350 | 0.00155731 |
| 0.00076950 | 0.01339831 | 0.00001030 |
| 0.00076800 | 0.65104166 | 0.00049999 |
| 0.00076777 | 0.62300000 | 0.00047832 |
| 0.00076628 | 4.11071550 | 0.00314995 |
| 0.00076475 | 0.64929179 | 0.00049654 |
| 0.00076189 | 6.34431696 | 0.00483367 |
| 0.00076188 | 0.01320418 | 0.00001006 |
| 0.00076096 | 4.00000000 | 0.00304384 |
| 0.00076000 | 6.41613157 | 0.00487625 |
| 0.00075991 | 4.87738825 | 0.00370637 |
| 0.00075866 | 0.30000000 | 0.00022759 |
| 0.00075766 | 0.19236530 | 0.00014574 |
| 0.00075710 | 0.21402050 | 0.00016203 |
| 0.00075433 | 0.01333634 | 0.00001006 |
| 0.00075100 | 1.77764178 | 0.00133500 |
| 0.00075000 | 5.69374666 | 0.00427030 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 09:02:52 | SELL | 0.00080000 | 0.13062668 |
| 05:35:49 | BUY | 0.00080002 | 349.920000 |
| 05:30:35 | BUY | 0.00080004 | 610.213500 |
| 05:25:25 | BUY | 0.00080003 | 171.048190 |
| 05:20:00 | BUY | 0.00080003 | 122.310000 |
| 05:14:28 | BUY | 0.00080003 | 671.733000 |
| 05:12:08 | BUY | 0.00080005 | 0.14976484 |
| 05:08:47 | BUY | 0.00080003 | 1173.49900 |
| 05:03:27 | BUY | 0.00080004 | 101.854940 |
| 04:58:03 | BUY | 0.00080003 | 441.861600 |
| 04:52:49 | BUY | 0.00080004 | 122.287850 |
| 04:47:05 | BUY | 0.00080006 | 192.342600 |
| 04:41:45 | BUY | 0.00080008 | 69.6600000 |
| 04:40:56 | SELL | 0.00080000 | 0.05702843 |
| 04:36:29 | BUY | 0.00080007 | 603.652500 |
| 04:31:39 | BUY | 0.00080007 | 407.569340 |
| 04:26:14 | BUY | 0.00080008 | 41.3100000 |
| 04:21:28 | BUY | 0.00080007 | 527.809900 |
| 04:16:16 | BUY | 0.00080006 | 465.432370 |
| 04:11:09 | BUY | 0.00080007 | 179.548650 |
| 04:05:42 | BUY | 0.00080006 | 302.130000 |
| 04:00:28 | BUY | 0.00080008 | 793.469060 |
| 03:55:22 | BUY | 0.00080008 | 182.024760 |
| 03:50:10 | BUY | 0.00080008 | 116.706350 |
| 03:45:11 | BUY | 0.00080007 | 279.369000 |
| 03:40:36 | SELL | 0.00080000 | 1.39800000 |
| 03:39:46 | BUY | 0.00080006 | 481.140000 |
| 03:34:15 | BUY | 0.00080007 | 228.924000 |
| 03:29:19 | BUY | 0.00080006 | 97.5132660 |
| 03:24:34 | BUY | 0.00080006 | 499.755490 |
| 03:18:55 | BUY | 0.00080006 | 982.355860 |
| 03:13:49 | BUY | 0.00080009 | 638.348850 |
| 03:08:49 | BUY | 0.00080009 | 100.608930 |
| 03:04:01 | BUY | 0.00080012 | 445.545940 |
| 02:58:47 | BUY | 0.00080012 | 263.272460 |
| 02:53:26 | BUY | 0.00080010 | 285.482680 |
| 02:47:59 | BUY | 0.00080009 | 197.493040 |
| 02:42:25 | BUY | 0.00080016 | 133.247840 |
| 02:37:21 | BUY | 0.00080016 | 335.097000 |
| 02:31:55 | BUY | 0.00080024 | 297.096580 |
| 02:27:16 | BUY | 0.00080031 | 371.790000 |
| 02:21:27 | BUY | 0.00080036 | 150.052500 |
| 02:16:34 | BUY | 0.00080027 | 230.809500 |
| 02:10:40 | BUY | 0.00080040 | 301.320000 |
| 02:05:41 | BUY | 0.00080036 | 259.939730 |
| 02:00:32 | BUY | 0.00080032 | 107.225140 |
| 01:55:27 | BUY | 0.00080024 | 128.887200 |
| 01:50:32 | BUY | 0.00080028 | 462.631500 |
| 01:45:04 | BUY | 0.00080042 | 296.865000 |
| 01:39:46 | BUY | 0.00080028 | 607.408160 |
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
Yanadia: Beff980, i guess so or team were working on it
okika: Beff980, sneakers are dead, one of Yobit's fails. Tray Robotrade, Yofarms and defi markets for long term profits.
okika: New stuff: Autorobo. I check it
okika: I don't get all the rules from it yet, so I tried a test on it to learn. Looks like it will take down a lot of work from my shoulder and will automatize more my work here.
maciocia: okika, still have to figure out what is it about
okika: maciocia, hey there, what's up in Portugal?
maciocia: okika, all good all good
maciocia: what about you?
