| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032988 | + 0.6% | 1741.1 | Ethereum |
| ZEC | 0.00341005 | + 0.1% | 835.5 | Zcash |
| DASH | 0.00048666 | - 0.3% | 232.9 | DASH |
| LTC | 0.00079168 | + 1.3% | 169 | Litecoin |
| ETC | 0.00012037 | + 1.2% | 85.7 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.4% | 26.9 | Tron Token |
SHIB-USDTb | T0.00000613 | + 6.8% | 23.8 | SHIBA INU |
BIG-BTC | 0.00542094 | - 0.6% | 18.1 | BIG |
DOGE-BTC | 0.00000134 | + 1.6% | 9.1 | Dogecoin |
XRP-BTC | 0.00002007 | - 0.3% | 7.3 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T70426.08 | + 3.3% | 4.7 | Bitcoin |
| BCHABC | 0.00011419 | - 0.6% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3316068 | + 5.3% | 2.4 | Ethereum |
BTC-USDT | T70923.10 | + 4% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4.4% | 1.5 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.7% | 1.4 | Ethereum |
BTC-RUR | R6075949.56 | + 0.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09490838 | + 5.6% | 0.6 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.55 | - 3.4% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004391 | - 0.1% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.99 | + 1.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70951.96 | + 4.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00230317 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048396 | - 0.5% | 0.2 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001888 | + 2.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.98988504 | - 1.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 379304.40280 | - 0.9% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
| BTC | R6045525.00 | + 0.8% | 0.1 | Bitcoin |
- FUNK / RUR
- Last: 0.00004403
- 24High: 0.00004403
- 24Low: 0.00004403
- 24V: 0 FUNK
| 価格 | FUNK | RUR |
|---|
| 0.00007777 | 3951.30536926 | 0.30729301 |
| 0.00007799 | 44143.26067203 | 3.44273289 |
| 0.00007800 | 3343363.48987 | 260.7823522 |
| 0.00007890 | 29962.40166963 | 2.36403349 |
| 0.00007899 | 1359571.46013974 | 107.39254963 |
| 0.00007900 | 1262614.26639182 | 99.74652704 |
| 0.00007957 | 4543.38936846 | 0.36151749 |
| 0.00007966 | 78560.5640646 | 6.25813453 |
| 0.00008000 | 137500.000 | 11.0000000 |
| 0.00009000 | 1666.70000 | 0.15000300 |
| 0.00009401 | 2270.66530 | 0.21346524 |
| 0.00009501 | 2271.1810403 | 0.21578491 |
| 0.00009601 | 2268.60480 | 0.21780874 |
| 0.00009701 | 1915.57950 | 0.18583036 |
| 0.00009801 | 2000.00000 | 0.19602000 |
| 0.00009901 | 2000.00000 | 0.19802000 |
| 0.00009987 | 4670.40480831 | 0.46643332 |
| 0.00010000 | 34752.1408317 | 3.47521408 |
| 0.00010001 | 2000.00000 | 0.20002000 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00012001 | 2172.97040 | 0.26077817 |
| 0.00013000 | 1366.84940 | 0.17769042 |
| 0.00014000 | 2613.77931947 | 0.36592910 |
| 0.00014097 | 3981.60867413 | 0.56128737 |
| 0.00014597 | 1637.45873237 | 0.23901985 |
| 0.00014600 | 55634.20624217 | 8.12259411 |
| 0.00014777 | 10000.0000 | 1.47770000 |
| 0.00014900 | 1968959.16951716 | 293.37491625 |
| 0.00015000 | 2840.22660 | 0.42603399 |
| 0.00016000 | 102800.600 | 16.4480960 |
| 0.00016100 | 1813.25080 | 0.29193337 |
| 0.00016131 | 65700.0000 | 10.5980670 |
| 0.00016133 | 1000000.00 | 161.330000 |
| 0.00018397 | 89563.06704707 | 16.47691744 |
| 0.00021420 | 90000.0000 | 19.2780000 |
| 0.00021488 | 408882.01777736 | 87.86056797 |
| 0.00023488 | 5101250.88191713 | 1198.18180714 |
| 0.00023496 | 2751.78734323 | 0.64655995 |
| 0.00023600 | 1000000.00 | 236.000000 |
| 0.00023601 | 8474.21719418 | 1.99999999 |
| 0.00024000 | 374710.000 | 89.9304000 |
| 0.00024378 | 10000.0000 | 2.43780000 |
| 0.00024380 | 7394831.4008248 | 1802.85989552 |
| 0.00024699 | 5050.00000 | 1.24729950 |
| 0.00024700 | 415.000000 | 0.10250500 |
| 0.00025000 | 125000.20005 | 31.25005001 |
| 0.00025001 | 23818.47732381 | 5.95485751 |
| 0.00027506 | 2364.06619385 | 0.65026004 |
| 0.00027790 | 153069.89660411 | 42.53812426 |
| 0.00028500 | 791686.79913442 | 225.63073775 |
| 価格 | FUNK | RUR |
|---|
| 0.00004404 | 272270.6630337 | 11.9908000 |
| 0.00004403 | 521619.10690324 | 22.96688927 |
| 0.00004402 | 700000.000 | 30.8140000 |
| 0.00004401 | 96400.99312656 | 4.24260770 |
| 0.00004302 | 2324.50250 | 0.10000009 |
| 0.00004301 | 2557.54475703 | 0.10999999 |
| 0.00004300 | 23255.81395348 | 0.99999999 |
| 0.00004201 | 2380.38800 | 0.10000009 |
| 0.00004101 | 2438.43200 | 0.10000009 |
| 0.00004068 | 2704.03146509 | 0.10999999 |
| 0.00004067 | 22271.60855667 | 0.90578631 |
| 0.00004001 | 2499.37760 | 0.10000009 |
| 0.00003817 | 2881.8443804 | 0.10999999 |
| 0.00003317 | 301477.23846898 | 10.0000000 |
| 0.00003137 | 3506.53490596 | 0.10999999 |
| 0.00003046 | 660944.78529218 | 20.13237815 |
| 0.00002670 | 8139274.41353 | 217.31862684 |
| 0.00002591 | 4245.4650714 | 0.10999999 |
| 0.00002570 | 4280.15564202 | 0.10999999 |
| 0.00002569 | 38925.65200467 | 0.99999999 |
| 0.00002560 | 4296.87500 | 0.11000000 |
| 0.00002559 | 39077.76475185 | 0.99999999 |
| 0.00002531 | 4346.1082576 | 0.10999999 |
| 0.00002510 | 4382.47011952 | 0.10999999 |
| 0.00002509 | 39856.51654045 | 0.99999999 |
| 0.00002503 | 4394.7263284 | 0.10999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 180000.000 | 4.50000000 |
| 0.00002431 | 4524.88687782 | 0.10999999 |
| 0.00002331 | 4719.004719 | 0.10999999 |
| 0.00002231 | 4930.5244285 | 0.10999999 |
| 0.00002141 | 5137.78608127 | 0.10999999 |
| 0.00002140 | 1000000.00 | 21.4000000 |
| 0.00002137 | 5147.40290126 | 0.10999999 |
| 0.00002131 | 5161.89582355 | 0.10999999 |
| 0.00002042 | 5386.87561214 | 0.10999999 |
| 0.00002031 | 5416.0512063 | 0.10999999 |
| 0.00002012 | 5467.19681908 | 0.10999999 |
| 0.00002011 | 5469.91546494 | 0.10999999 |
| 0.00002010 | 9950.24875621 | 0.19999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00002001 | 1005497.25137431 | 20.11999999 |
| 0.00002000 | 249999.99999999 | 4.99999999 |
| 0.00001428 | 18262069.48246 | 260.7823522 |
| 0.00001305 | 2959592.77088122 | 38.62268565 |
| 0.00001301 | 76863.95080707 | 0.99999999 |
| 0.00001052 | 95057.0000 | 0.99999964 |
| 0.00001051 | 38058.99143672 | 0.39999999 |
| 0.00001050 | 2000000.00 | 21.0000000 |
| 0.00001023 | 100000.000 | 1.02300000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FUNK |
|---|
| 20:24:17 | 売る | 0.00004403 | 51878.97483396 |
| 20:24:17 | 売る | 0.00004501 | 2221.73070 |
| 20:24:17 | 売る | 0.00005000 | 3951.30536926 |
| 20:24:17 | 売る | 0.00005001 | 1999.60200 |
| 18:32:56 | 買う | 0.00007890 | 29.82061404 |
| 18:32:56 | 買う | 0.00005504 | 53970.17938596 |
| 16:48:25 | 売る | 0.00004403 | 28049.8700 |
| 22:54:36 | 買う | 0.00007899 | 1270.00000 |
| 22:38:17 | 売る | 0.00004403 | 135757.24062492 |
| 21:32:41 | 売る | 0.00004403 | 307437.02885099 |
| 21:32:41 | 売る | 0.00004403 | 196802.31584901 |
| 21:32:41 | 売る | 0.00004404 | 2270.66530 |
| 13:25:36 | 売る | 0.00004403 | 30315.55832797 |
| 13:25:36 | 売る | 0.00004403 | 2271.18100 |
| 13:25:36 | 売る | 0.00004404 | 45413.26067203 |
| 13:24:50 | 買う | 0.00007900 | 1898.73417721 |
| 00:56:55 | 売る | 0.00007899 | 90684.82981677 |
| 00:56:01 | 買う | 0.00007899 | 31753.25588036 |
| 21:49:13 | 買う | 0.00007899 | 13210.77289653 |
| 22:48:04 | 買う | 0.00007955 | 2210000.00 |
| 02:21:39 | 売る | 0.00004407 | 2271.69468423 |
| 02:21:39 | 売る | 0.00004407 | 2271.69468423 |
| 02:21:07 | 売る | 0.00004408 | 2268.60480 |
| 02:47:58 | 売る | 0.00004400 | 821318.73109312 |
| 02:47:58 | 売る | 0.00004401 | 2499.43194728 |
| 02:47:58 | 売る | 0.00004402 | 2271.69690 |
| 02:47:58 | 売る | 0.00004446 | 53970.17938596 |
| 02:47:58 | 売る | 0.00004446 | 138847.01304253 |
| 02:47:58 | 売る | 0.00004447 | 270000.000 |
| 02:47:58 | 売る | 0.00004447 | 2248.70920 |
| 02:47:58 | 売る | 0.00004448 | 44964.02877689 |
| 02:47:15 | 売る | 0.00004501 | 2221.73070 |
| 00:31:05 | 売る | 0.00004617 | 4670.40480831 |
| 23:11:38 | 買う | 0.00007966 | 375205.33987259 |
| 23:10:23 | 買う | 0.00007966 | 20916.24518409 |
| 23:05:31 | 買う | 0.00005507 | 967806.58598149 |
| 18:25:20 | 売る | 0.00005507 | 7791.41401851 |
| 16:26:09 | 売る | 0.00005507 | 152.81205739 |
| 16:26:09 | 売る | 0.00006000 | 1666.70000 |
| 13:58:44 | 買う | 0.00010000 | 4392.41990917 |
| 13:58:44 | 買う | 0.00009987 | 1790.31470912 |
| 13:58:44 | 買う | 0.00009987 | 2167.78668978 |
| 13:58:44 | 買う | 0.00009987 | 1154.60830781 |
| 13:58:44 | 買う | 0.00009986 | 7157.32924793 |
| 13:58:44 | 買う | 0.00009977 | 2248.70699347 |
| 13:58:44 | 買う | 0.00009976 | 2186.000001 |
| 17:49:10 | 売る | 0.00004601 | 149816.83226449 |
| 07:55:10 | 売る | 0.00004601 | 224674.53951299 |
| 07:46:56 | 売る | 0.00004601 | 666375.47084211 |
| 07:46:56 | 売る | 0.00004601 | 2173.44270 |
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
