| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068077 | + 0.4% | 1056.3 | Ethereum |
| ZEC | 0.00343764 | + 0.8% | 794.6 | Zcash |
| DASH | 0.00048180 | - 1.4% | 262.2 | DASH |
| LTC | 0.00079944 | + 0.1% | 119.8 | Litecoin |
| ETC | 0.00012157 | + 1.4% | 91.5 | EthereumClassic |
TRX-BTC | 0.00000443 | - 0.9% | 16.1 | Tron Token |
SHIB-USDTb | T0.00000613 | + 0.4% | 9.8 | SHIBA INU |
BIG-BTC | 0.00537443 | - 0.6% | 8.9 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 4.7 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2 | BitcoinCashABC |
BTC-USDTt | T70719.66 | + 2.1% | 1.4 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T70996.67 | + 2.3% | 1 | Bitcoin |
ETH-USDT | T2168.1552172 | + 2.5% | 0.8 | Ethereum |
ETH-BTC | 0.03054163 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T71026.74 | + 2.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-USDC | 2173.0996222 | + 2.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09601631 | + 3.3% | 0.3 | Dogecoin |
BTC-RUR | R5983398.30 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004446 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R83.93 | - 2.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001877 | - 1.5% | 0.2 | TON Coin |
| BTC | R5960000.00 | - 0.4% | 0.2 | Bitcoin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
| BTC | T70771.46 | - 0.4% | 0.1 | Bitcoin |
ETH-RUR | R183244.27 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047887 | - 2% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R84.41 | - 2.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079556 | - 0.5% | 0.1 | Litecoin |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.2% | 0.1 | Ethereum |
- WAVES / USDTerc20
- Last: 0.46345000
- 24High: 0.47998890
- 24Low: 0.44500501
- 24V: 17.76 USDT
| Preço | WAVES | USDT |
|---|
| 0.46345000 | 18.87658621 | 8.74835387 |
| 0.46450000 | 20.0000000 | 9.29000000 |
| 0.46517000 | 20.0000000 | 9.30340000 |
| 0.46870299 | 1.55144388 | 0.72716638 |
| 0.46870300 | 18.62600531 | 8.73006456 |
| 0.46998870 | 0.04447205 | 0.02090136 |
| 0.47000000 | 0.04115306 | 0.01934193 |
| 0.47262000 | 0.00025464 | 0.00012034 |
| 0.47263000 | 0.00033358 | 0.00015765 |
| 0.47264000 | 0.00033169 | 0.00015676 |
| 0.47265000 | 0.00032010 | 0.00015129 |
| 0.47266000 | 0.00031078 | 0.00014689 |
| 0.47267000 | 0.00030716 | 0.00014518 |
| 0.47268000 | 0.00030536 | 0.00014433 |
| 0.47269000 | 0.00030176 | 0.00014263 |
| 0.47998890 | 4.00000000 | 1.91995560 |
| 0.48000000 | 0.63553042 | 0.30505460 |
| 0.48998700 | 0.36000000 | 0.17639532 |
| 0.48998770 | 0.20778386 | 0.10181153 |
| 0.48998888 | 6.00000000 | 2.93993328 |
| 0.48998893 | 0.05138245 | 0.02517683 |
| 0.48998897 | 1.77138911 | 0.86796112 |
| 0.48999000 | 0.02253503 | 0.01104193 |
| 0.49000000 | 4.28616846 | 2.10022254 |
| 0.49600000 | 0.15000000 | 0.07440000 |
| 0.49687114 | 0.01321244 | 0.00656488 |
| 0.49735000 | 0.00027095 | 0.00013475 |
| 0.49935000 | 0.08777352 | 0.04382970 |
| 0.50000000 | 0.16109167 | 0.08054583 |
| 0.50183985 | 0.01195744 | 0.00600071 |
| 0.50685815 | 0.40633576 | 0.20595459 |
| 0.50685821 | 0.02756610 | 0.01397210 |
| 0.50685823 | 0.06589999 | 0.03340195 |
| 0.50685825 | 0.01240520 | 0.00628767 |
| 0.50700000 | 2.00517427 | 1.01662335 |
| 0.51000000 | 0.00101750 | 0.00051892 |
| 0.51100000 | 0.00395106 | 0.00201899 |
| 0.51192683 | 0.01672943 | 0.00856424 |
| 0.51200000 | 0.00116471 | 0.00059633 |
| 0.51300000 | 0.00113292 | 0.00058118 |
| 0.51400000 | 0.00109917 | 0.00056497 |
| 0.51500000 | 0.00109803 | 0.00056548 |
| 0.51600000 | 0.00092372 | 0.00047663 |
| 0.51700000 | 0.00114988 | 0.00059448 |
| 0.51704610 | 0.01449087 | 0.00749244 |
| 0.51800000 | 0.00109735 | 0.00056842 |
| 0.51900000 | 0.00106373 | 0.00055207 |
| 0.52000000 | 0.03306358 | 0.01719306 |
| 0.52100000 | 0.00106335 | 0.00055400 |
| 0.52145670 | 0.52001498 | 0.27116529 |
| Preço | WAVES | USDT |
|---|
| 0.45000000 | 0.00108942 | 0.00049023 |
| 0.44500501 | 11.14622606 | 4.96012643 |
| 0.44500500 | 37.57110475 | 16.71932946 |
| 0.44500000 | 0.00600000 | 0.00267000 |
| 0.44350000 | 0.08281319 | 0.03672764 |
| 0.44200000 | 0.01300000 | 0.00574600 |
| 0.44027000 | 1.00000000 | 0.44027000 |
| 0.44000000 | 0.00124863 | 0.00054939 |
| 0.43740000 | 4.91398291 | 2.14937612 |
| 0.43000000 | 0.01401916 | 0.00602823 |
| 0.42600000 | 0.02000000 | 0.00852000 |
| 0.42000000 | 0.01101971 | 0.00462827 |
| 0.41000000 | 0.00502029 | 0.00205831 |
| 0.40440000 | 0.05000000 | 0.02022000 |
| 0.40004004 | 1.11111111 | 0.44448893 |
| 0.40000450 | 0.44858473 | 0.17943591 |
| 0.40000040 | 120.000000 | 48.0000480 |
| 0.40000000 | 125.0243209 | 50.00972836 |
| 0.39000000 | 0.00030000 | 0.00011700 |
| 0.38000000 | 0.00030000 | 0.00011400 |
| 0.37010000 | 0.32423669 | 0.11999999 |
| 0.37000000 | 0.00030000 | 0.00011100 |
| 0.36000000 | 0.00030000 | 0.00010800 |
| 0.35801000 | 1.00000000 | 0.35801000 |
| 0.35800000 | 0.50000000 | 0.17900000 |
| 0.35000000 | 0.02830000 | 0.00990500 |
| 0.34000000 | 0.00630000 | 0.00214200 |
| 0.33000000 | 0.00335000 | 0.00110550 |
| 0.32020001 | 0.00300000 | 0.00096060 |
| 0.32000000 | 0.00035000 | 0.00011200 |
| 0.31000000 | 0.00050000 | 0.00015500 |
| 0.30000003 | 100.000000 | 30.0000030 |
| 0.30000001 | 0.00600000 | 0.00180000 |
| 0.30000000 | 35.37491714 | 10.61247514 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.27000000 | 0.00300000 | 0.00081000 |
| 0.26000000 | 200.000000 | 52.0000000 |
| 0.25000000 | 0.07250000 | 0.01812500 |
| 0.24500000 | 0.00050000 | 0.00012250 |
| 0.23000000 | 0.00600000 | 0.00138000 |
| 0.22000000 | 0.00300000 | 0.00066000 |
| 0.20020000 | 50.0000000 | 10.0100000 |
| 0.20000000 | 58.0011000 | 11.6002200 |
| 0.18800000 | 100.000000 | 18.8000000 |
| 0.17000000 | 0.00300000 | 0.00051000 |
| 0.15000000 | 0.00600000 | 0.00090000 |
| 0.13000000 | 0.00907692 | 0.00117999 |
| 0.12000000 | 12.0000000 | 1.44000000 |
| 0.10300000 | 0.00970883 | 0.00100000 |
| 0.10020000 | 600.000000 | 60.1200000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WAVES |
|---|
| 20:11:23 | BUY | 0.46345000 | 0.12241741 |
| 20:11:18 | BUY | 0.46345000 | 0.12241741 |
| 20:11:12 | BUY | 0.46345000 | 0.86649569 |
| 20:11:05 | BUY | 0.46345000 | 0.01208328 |
| 20:11:05 | BUY | 0.46000000 | 0.00005294 |
| 19:13:25 | BUY | 0.46000000 | 0.00056910 |
| 19:13:25 | BUY | 0.46000000 | 0.00050095 |
| 19:11:24 | SELL | 0.44500501 | 1.86918217 |
| 19:11:24 | SELL | 0.45000000 | 0.00168875 |
| 19:11:24 | SELL | 0.45000000 | 0.00062204 |
| 19:11:24 | SELL | 0.45000000 | 0.00050095 |
| 19:11:24 | SELL | 0.45000008 | 0.02066466 |
| 19:11:24 | SELL | 0.45000008 | 0.05552524 |
| 18:46:21 | BUY | 0.46167000 | 0.01726784 |
| 18:44:51 | BUY | 0.46167000 | 0.00273216 |
| 18:02:01 | SELL | 0.45000008 | 0.00055636 |
| 18:01:53 | SELL | 0.45000008 | 0.00114254 |
| 18:01:46 | SELL | 0.45000008 | 0.00114254 |
| 18:01:38 | SELL | 0.45000008 | 0.00481815 |
| 18:01:01 | BUY | 0.46870300 | 1.37399469 |
| 18:01:01 | BUY | 0.46170300 | 0.04271782 |
| 18:00:40 | SELL | 0.45000008 | 0.03246354 |
| 18:00:40 | SELL | 0.45000010 | 0.02576499 |
| 18:00:40 | SELL | 0.45000100 | 0.00671502 |
| 18:00:40 | SELL | 0.45000100 | 0.00368743 |
| 18:00:39 | SELL | 0.45000103 | 0.04197605 |
| 18:00:39 | SELL | 0.46000000 | 0.00039523 |
| 18:00:39 | SELL | 0.46000000 | 0.00048865 |
| 18:00:39 | SELL | 0.46001700 | 0.00150937 |
| 18:00:39 | SELL | 0.46001700 | 0.00126182 |
| 18:00:39 | SELL | 0.46001700 | 0.00615216 |
| 18:00:39 | SELL | 0.46001700 | 0.00274131 |
| 18:00:39 | SELL | 0.46001700 | 0.00952388 |
| 18:00:39 | SELL | 0.46001700 | 0.00067269 |
| 17:52:45 | BUY | 0.46170300 | 0.11484534 |
| 17:52:45 | BUY | 0.46170300 | 2.72530846 |
| 17:52:36 | BUY | 0.46170300 | 4.21084083 |
| 17:49:15 | BUY | 0.46170300 | 0.47264908 |
| 17:49:12 | BUY | 0.46170300 | 1.54161686 |
| 17:49:04 | BUY | 0.46170300 | 0.00291232 |
| 17:49:00 | BUY | 0.46170300 | 1.54161686 |
| 17:48:54 | BUY | 0.46170300 | 0.04641533 |
| 17:48:50 | BUY | 0.46170300 | 0.00256266 |
| 17:39:36 | BUY | 0.46170300 | 0.16979930 |
| 17:31:04 | BUY | 0.46170300 | 0.00269225 |
| 17:29:47 | BUY | 0.46170300 | 0.01550918 |
| 17:29:45 | BUY | 0.46170300 | 0.00255720 |
| 17:29:18 | BUY | 0.46170300 | 0.12224009 |
| 17:28:32 | BUY | 0.46170300 | 0.00255720 |
| 17:28:28 | BUY | 0.46170300 | 0.00258519 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
